Canada markets close in 1 hour 55 minutes

(^VIX)

. Currency in USD
Add to watchlist
- (-)
In The Money
Show:ListStraddle
Strike:150.00
CallsforJune 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX240717C001500002024-04-23 8:56AM CDT2024-07-170.050.010.060.00-617368.75%
VIX240821C001500002024-06-11 1:54PM CDT2024-08-210.050.020.040.00-422225.00%
VIX240918C001500002024-06-17 10:42AM CDT2024-09-180.070.040.060.00-1529194.53%
VIX241016C001500002024-05-17 11:22AM CDT2024-10-160.040.040.100.00-141175.00%
VIX241120C001500002024-06-11 9:04AM CDT2024-11-200.070.050.100.00-1012154.30%
VIX241218C001500002024-06-12 11:37AM CDT2024-12-180.090.060.100.00-7531,586142.58%
VIX250122C001500002024-06-11 10:12AM CDT2025-01-220.070.060.120.00-116132.03%
VIX250219C001500002024-06-25 9:04AM CDT2025-02-190.090.070.100.00-1011123.05%
PutsforJune 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX240717P001500002024-06-11 3:05PM CDT2024-07-17135.00135.40135.650.00-7427460.00%
VIX240821P001500002024-06-10 10:49AM CDT2024-08-21133.55133.80133.950.00-75780.00%
VIX240918P001500002024-03-08 9:30AM CDT2024-09-18128.10128.15128.600.00-130.00%
VIX241016P001500002024-01-25 12:35PM CDT2024-10-16125.50124.75126.100.00-110.00%
VIX241120P001500002024-05-17 11:24AM CDT2024-11-20129.42129.05130.000.00-120.00%
VIX241218P001500002024-04-18 10:02AM CDT2024-12-18126.50128.80129.450.00-11020.00%
VIX250122P001500002024-04-25 9:11AM CDT2025-01-22125.70127.00128.600.00--10.00%
VIX250219P001500002024-05-30 12:48PM CDT2025-02-19127.05126.55127.550.00-110.00%