Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIX240717C00150000 | 2024-04-23 8:56AM CDT | 2024-07-17 | 0.05 | 0.01 | 0.06 | 0.00 | - | 6 | 17 | 368.75% |
VIX240821C00150000 | 2024-06-11 1:54PM CDT | 2024-08-21 | 0.05 | 0.02 | 0.04 | 0.00 | - | 4 | 22 | 225.00% |
VIX240918C00150000 | 2024-06-17 10:42AM CDT | 2024-09-18 | 0.07 | 0.04 | 0.06 | 0.00 | - | 15 | 29 | 194.53% |
VIX241016C00150000 | 2024-05-17 11:22AM CDT | 2024-10-16 | 0.04 | 0.04 | 0.10 | 0.00 | - | 1 | 41 | 175.00% |
VIX241120C00150000 | 2024-06-11 9:04AM CDT | 2024-11-20 | 0.07 | 0.05 | 0.10 | 0.00 | - | 10 | 12 | 154.30% |
VIX241218C00150000 | 2024-06-12 11:37AM CDT | 2024-12-18 | 0.09 | 0.06 | 0.10 | 0.00 | - | 753 | 1,586 | 142.58% |
VIX250122C00150000 | 2024-06-11 10:12AM CDT | 2025-01-22 | 0.07 | 0.06 | 0.12 | 0.00 | - | 1 | 16 | 132.03% |
VIX250219C00150000 | 2024-06-25 9:04AM CDT | 2025-02-19 | 0.09 | 0.07 | 0.10 | 0.00 | - | 10 | 11 | 123.05% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIX240717P00150000 | 2024-06-11 3:05PM CDT | 2024-07-17 | 135.00 | 135.40 | 135.65 | 0.00 | - | 742 | 746 | 0.00% |
VIX240821P00150000 | 2024-06-10 10:49AM CDT | 2024-08-21 | 133.55 | 133.80 | 133.95 | 0.00 | - | 75 | 78 | 0.00% |
VIX240918P00150000 | 2024-03-08 9:30AM CDT | 2024-09-18 | 128.10 | 128.15 | 128.60 | 0.00 | - | 1 | 3 | 0.00% |
VIX241016P00150000 | 2024-01-25 12:35PM CDT | 2024-10-16 | 125.50 | 124.75 | 126.10 | 0.00 | - | 1 | 1 | 0.00% |
VIX241120P00150000 | 2024-05-17 11:24AM CDT | 2024-11-20 | 129.42 | 129.05 | 130.00 | 0.00 | - | 1 | 2 | 0.00% |
VIX241218P00150000 | 2024-04-18 10:02AM CDT | 2024-12-18 | 126.50 | 128.80 | 129.45 | 0.00 | - | 1 | 102 | 0.00% |
VIX250122P00150000 | 2024-04-25 9:11AM CDT | 2025-01-22 | 125.70 | 127.00 | 128.60 | 0.00 | - | - | 1 | 0.00% |
VIX250219P00150000 | 2024-05-30 12:48PM CDT | 2025-02-19 | 127.05 | 126.55 | 127.55 | 0.00 | - | 1 | 1 | 0.00% |